Synopsys - Cena Akcji

Cena Akcji
550.52
Dzienna Zmiana
1.37 0.25%
Miesięcznie
-3.25%
Rocznie
50.02%
Q2 Prognozy TE
524.57
Kurs Chg Zmiana Rok Data
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Ansys 327.15 1.97 0.61% 11.41% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Aspen Technology 197.79 9.02 4.78% 16.98% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Constellation Software 3,820.47 65.12 1.73% 44.73% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Dassault Systemes 38.20 0.17 0.45% 7.29% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Model N 29.77 -0.01 -0.02% -0.82% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
PDF Solutions 32.44 0.10 0.31% -14.59% 2024-05-08
PROS Holding 30.67 -2.30 -6.98% 19.62% 2024-05-08
PTC 178.38 0.13 0.07% 38.15% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
SPS Commerce 188.13 -4.55 -2.36% 22.07% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Kurs Zmiana Rok Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5183 -0.03 -0.001% 25.84% 2024-05-08
US100 18044 -6.44 -0.04% 36.69% 2024-05-08